首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2020-01-31更新時間:2020-01-25 18:18:29[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易參數 交易日:2020-01-31更新時間:2020-01-25 18:19:29[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru2003C10000 34088 34088 3167 992
    ru2003C10250 31588 31588 2917 742
    ru2003C10500 29108 29108 2669 494
    ru2003C10750 26658 26658 2424 249
    ru2003C11000 24288 24288 2187 12
    ru2003C11250 22028 22028 1961 1
    ru2003C11500 19978 19978 1756 1
    ru2003C11750 18178 18178 1576 1
    ru2003C12000 16688 16688 1427 1
    ru2003C12250 14688 14688 1312 1
    ru2003C12500 12588 12588 1227 1
    ru2003C12750 10758 10758 1169 1
    ru2003C13000 9138 9138 1132 1
    ru2003C13250 7678 7678 1111 1
    ru2003C13500 6754 6754 1098 1
    ru2003C13750 6694 6694 1092 1
    ru2003C14000 6664 6664 1089 1
    ru2003C14250 6654 6654 1088 1
    ru2003C14500 6654 6654 1088 1
    ru2003C14750 6654 6654 1088 1
    ru2003C15000 6654 6654 1088 1
    ru2003C15250 6654 6654 1088 1
    ru2003C15500 6654 6654 1088 1
    ru2003C15750 6654 6654 1088 1
    ru2003C16000 6654 6654 1088 1
    ru2003C16250 6654 6654 1088 1
    ru2003C9900 35088 35088 3267 1092
    ru2003P10000 6654 6654 1088 1
    ru2003P10250 6654 6654 1088 1
    ru2003P10500 6664 6664 1089 1
    ru2003P10750 6724 6724 1095 1
    ru2003P11000 8088 8088 1107 1
    ru2003P11250 9588 9588 1132 1
    ru2003P11500 11288 11288 1177 1
    ru2003P11750 13228 13228 1246 1
    ru2003P12000 15498 15498 1348 1
    ru2003P12250 17238 17238 1482 1
    ru2003P12500 18878 18878 1646 1
    ru2003P12750 20798 20798 1838 1
    ru2003P13000 22938 22938 2052 1
    ru2003P13250 25218 25218 2280 105
    ru2003P13500 27588 27588 2517 342
    ru2003P13750 30028 30028 2761 586
    ru2003P14000 32498 32498 3008 833
    ru2003P14250 34988 34988 3257 1082
    ru2003P14500 37488 37488 3507 1332
    ru2003P14750 39988 39988 3757 1582
    ru2003P15000 42488 42488 4007 1832
    ru2003P15250 44988 44988 4257 2082
    ru2003P15500 47488 47488 4507 2332
    ru2003P15750 49988 49988 4757 2582
    ru2003P16000 52488 52488 5007 2832
    ru2003P16250 54988 54988 5257 3082
    ru2003P9900 6654 6654 1088 1
    ru2004C10000 35309 35309 3287 1092
    ru2004C10250 32829 32829 3039 844
    ru2004C10500 30379 30379 2794 599
    ru2004C10750 27979 27979 2554 359
    ru2004C11000 25679 25679 2324 129
    ru2004C11250 23499 23499 2106 1
    ru2004C11500 21499 21499 1906 1
    ru2004C11750 19719 19719 1728 1
    ru2004C12000 18179 18179 1574 1
    ru2004C12250 16599 16599 1446 1
    ru2004C12500 14329 14329 1344 1
    ru2004C12750 12299 12299 1266 1
    ru2004C13000 10479 10479 1209 1
    ru2004C13250 8819 8819 1168 1
    ru2004C13500 7299 7299 1141 1
    ru2004C13750 6964 6964 1123 1
    ru2004C14000 6854 6854 1112 1
    ru2004C14250 6784 6784 1105 1
    ru2004C14500 6744 6744 1101 1
    ru2004C14750 6724 6724 1099 1
    ru2004C15000 6714 6714 1098 1
    ru2004C15250 6714 6714 1098 1
    ru2004C15500 6714 6714 1098 1
    ru2004C15750 6714 6714 1098 1
    ru2004C16000 6714 6714 1098 1
    ru2004C16250 6714 6714 1098 1
    ru2004P10000 6714 6714 1098 1
    ru2004P10250 6734 6734 1100 1
    ru2004P10500 6794 6794 1106 1
    ru2004P10750 6894 6894 1116 1
    ru2004P11000 7849 7849 1136 1
    ru2004P11250 9419 9419 1168 1
    ru2004P11500 11159 11159 1217 1
    ru2004P11750 13129 13129 1289 1
    ru2004P12000 15329 15329 1384 1
    ru2004P12250 17499 17499 1506 1
    ru2004P12500 18979 18979 1654 1
    ru2004P12750 20689 20689 1825 1
    ru2004P13000 22609 22609 2017 1
    ru2004P13250 24699 24699 2226 31
    ru2004P13500 26929 26929 2449 254
    ru2004P13750 29239 29239 2680 485
    ru2004P14000 31629 31629 2919 724
    ru2004P14250 34069 34069 3163 968
    ru2004P14500 36529 36529 3409 1214
    ru2004P14750 39009 39009 3657 1462
    ru2004P15000 41509 41509 3907 1712
    ru2004P15250 44009 44009 4157 1962
    ru2004P15500 46509 46509 4407 2212
    ru2004P15750 49009 49009 4657 2462
    ru2004P16000 51509 51509 4907 2712
    ru2004P16250 54009 54009 5157 2962
    ru2005C10000 36165 36165 3371 1166
    ru2005C10250 33825 33825 3137 932
    ru2005C10500 31555 31555 2910 705
    ru2005C10750 29385 29385 2693 488
    ru2005C11000 27335 27335 2488 283
    ru2005C11250 25395 25395 2294 89
    ru2005C11500 23635 23635 2118 1
    ru2005C11750 22025 22025 1957 1
    ru2005C12000 20575 20575 1812 1
    ru2005C12250 19295 19295 1684 1
    ru2005C12500 16945 16945 1574 1
    ru2005C12750 14765 14765 1481 1
    ru2005C13000 12715 12715 1401 1
    ru2005C13250 10815 10815 1336 1
    ru2005C13500 9025 9025 1282 1
    ru2005C13750 8108 8108 1239 1
    ru2005C14000 7768 7768 1205 1
    ru2005C14250 7508 7508 1179 1
    ru2005C14500 7298 7298 1158 1
    ru2005C14750 7148 7148 1143 1
    ru2005C15000 7028 7028 1131 1
    ru2005C15250 6948 6948 1123 1
    ru2005C15500 6888 6888 1117 1
    ru2005C15750 6838 6838 1112 1
    ru2005P10000 6978 6978 1126 1
    ru2005P10250 7138 7138 1142 1
    ru2005P10500 7358 7358 1164 1
    ru2005P10750 7688 7688 1197 1
    ru2005P11000 8615 8615 1241 1
    ru2005P11250 10425 10425 1297 1
    ru2005P11500 12405 12405 1370 1
    ru2005P11750 14535 14535 1458 1
    ru2005P12000 16835 16835 1563 1
    ru2005P12250 19295 19295 1684 1
    ru2005P12500 20695 20695 1824 1
    ru2005P12750 22245 22245 1979 1
    ru2005P13000 23945 23945 2149 1
    ru2005P13250 25785 25785 2333 128
    ru2005P13500 27745 27745 2529 324
    ru2005P13750 29805 29805 2735 530
    ru2005P14000 31965 31965 2951 746
    ru2005P14250 34195 34195 3174 969
    ru2005P14500 36485 36485 3403 1198
    ru2005P14750 38835 38835 3638 1433
    ru2005P15000 41215 41215 3876 1671
    ru2005P15250 43625 43625 4117 1912
    ru2005P15500 46065 46065 4361 2156
    ru2005P15750 48525 48525 4607 2402
    ru2006C10250 36700 36700 3420 1170
    ru2006C10500 34460 34460 3196 946
    ru2006C10750 32300 32300 2980 730
    ru2006C11000 30240 30240 2774 524
    ru2006C11250 28300 28300 2580 330
    ru2006C11500 26480 26480 2398 148
    ru2006C11750 24790 24790 2229 1
    ru2006C12000 23250 23250 2075 1
    ru2006C12250 21850 21850 1935 1
    ru2006C12500 20600 20600 1810 1
    ru2006C12750 18240 18240 1699 1
    ru2006C13000 16020 16020 1602 1
    ru2006C13250 13940 13940 1519 1
    ru2006C13500 11970 11970 1447 1
    ru2006C13750 10120 10120 1387 1
    ru2006C14000 8985 8985 1336 1
    ru2006C14250 8555 8555 1293 1
    ru2006C14500 8215 8215 1259 1
    ru2006C14750 7925 7925 1230 1
    ru2006C15000 7695 7695 1207 1
    ru2006C15250 7505 7505 1188 1
    ru2006C15500 7355 7355 1173 1
    ru2006C15750 7245 7245 1162 1
    ru2006C16000 7155 7155 1153 1
    ru2006P10250 7395 7395 1177 1
    ru2006P10500 7645 7645 1202 1
    ru2006P10750 7985 7985 1236 1
    ru2006P11000 8425 8425 1280 1
    ru2006P11250 9590 9590 1334 1
    ru2006P11500 11510 11510 1401 1
    ru2006P11750 13570 13570 1482 1
    ru2006P12000 15770 15770 1577 1
    ru2006P12250 18110 18110 1686 1
    ru2006P12500 20600 20600 1810 1
    ru2006P12750 21980 21980 1948 1
    ru2006P13000 23500 23500 2100 1
    ru2006P13250 25160 25160 2266 16
    ru2006P13500 26930 26930 2443 193
    ru2006P13750 28820 28820 2632 382
    ru2006P14000 30800 30800 2830 580
    ru2006P14250 32870 32870 3037 787
    ru2006P14500 35020 35020 3252 1002
    ru2006P14750 37230 37230 3473 1223
    ru2006P15000 39490 39490 3699 1449
    ru2006P15250 41800 41800 3930 1680
    ru2006P15500 44150 44150 4165 1915
    ru2006P15750 46540 46540 4404 2154
    ru2006P16000 48950 48950 4645 2395
    ru2007C10000 36514 36514 3406 1203
    ru2007C10250 34314 34314 3186 983
    ru2007C10500 32214 32214 2976 773
    ru2007C10750 30214 30214 2776 573
    ru2007C11000 28334 28334 2588 385
    ru2007C11250 26564 26564 2411 208
    ru2007C11500 24934 24934 2248 45
    ru2007C11750 23434 23434 2098 1
    ru2007C12000 22064 22064 1961 1
    ru2007C12250 20784 20784 1838 1
    ru2007C12500 18434 18434 1728 1
    ru2007C12750 16224 16224 1632 1
    ru2007C13000 14124 14124 1547 1
    ru2007C13250 12134 12134 1473 1
    ru2007C13500 10254 10254 1410 1
    ru2007C13750 9272 9272 1355 1
    ru2007C14000 8812 8812 1309 1
    ru2007C14250 8412 8412 1269 1
    ru2007C14500 8092 8092 1237 1
    ru2007C14750 7832 7832 1211 1
    ru2007C15000 7612 7612 1189 1
    ru2007C9300 43014 43014 4056 1853
    ru2007C9400 42054 42054 3960 1757
    ru2007C9500 41104 41104 3865 1662
    ru2007C9600 40164 40164 3771 1568
    ru2007C9700 39234 39234 3678 1475
    ru2007C9800 38314 38314 3586 1383
    ru2007C9900 37404 37404 3495 1292
    ru2007P10000 7462 7462 1174 1
    ru2007P10250 7762 7762 1204 1
    ru2007P10500 8152 8152 1243 1
    ru2007P10750 8642 8642 1292 1
    ru2007P11000 9784 9784 1353 1
    ru2007P11250 11764 11764 1426 1
    ru2007P11500 13864 13864 1511 1
    ru2007P11750 16104 16104 1610 1
    ru2007P12000 18484 18484 1723 1
    ru2007P12250 20934 20934 1848 1
    ru2007P12500 22324 22324 1987 1
    ru2007P12750 23844 23844 2139 1
    ru2007P13000 25494 25494 2304 101
    ru2007P13250 27244 27244 2479 276
    ru2007P13500 29094 29094 2664 461
    ru2007P13750 31044 31044 2859 656
    ru2007P14000 33064 33064 3061 858
    ru2007P14250 35164 35164 3271 1068
    ru2007P14500 37334 37334 3488 1285
    ru2007P14750 39564 39564 3711 1508
    ru2007P15000 41844 41844 3939 1736
    ru2007P9300 6962 6962 1124 1
    ru2007P9400 7002 7002 1128 1
    ru2007P9500 7062 7062 1134 1
    ru2007P9600 7122 7122 1140 1
    ru2007P9700 7192 7192 1147 1
    ru2007P9800 7272 7272 1155 1
    ru2007P9900 7362 7362 1164 1
    ru2008C10000 38114 38114 3563 1334
    ru2008C10250 35924 35924 3344 1115
    ru2008C10500 33804 33804 3132 903
    ru2008C10750 31794 31794 2931 702
    ru2008C11000 29884 29884 2740 511
    ru2008C11250 28084 28084 2560 331
    ru2008C11500 26414 26414 2393 164
    ru2008C11750 24864 24864 2238 9
    ru2008C12000 23444 23444 2096 1
    ru2008C12250 22144 22144 1966 1
    ru2008C12500 20398 20398 1849 1
    ru2008C12750 18098 18098 1744 1
    ru2008C13000 15918 15918 1651 1
    ru2008C13250 13838 13838 1568 1
    ru2008C13500 11888 11888 1498 1
    ru2008C13750 10032 10032 1436 1
    ru2008C14000 9492 9492 1382 1
    ru2008C14250 9032 9032 1336 1
    ru2008C14500 8642 8642 1297 1
    ru2008C14750 8312 8312 1264 1
    ru2008C15000 8042 8042 1237 1
    ru2008C9300 44624 44624 4214 1985
    ru2008C9400 43664 43664 4118 1889
    ru2008C9500 42714 42714 4023 1794
    ru2008C9600 41774 41774 3929 1700
    ru2008C9700 40844 40844 3836 1607
    ru2008C9800 39924 39924 3744 1515
    ru2008C9900 39014 39014 3653 1424
    ru2008P10000 7562 7562 1189 1
    ru2008P10250 7862 7862 1219 1
    ru2008P10500 8242 8242 1257 1
    ru2008P10750 8712 8712 1304 1
    ru2008P11000 9292 9292 1362 1
    ru2008P11250 11118 11118 1431 1
    ru2008P11500 13178 13178 1512 1
    ru2008P11750 15368 15368 1606 1
    ru2008P12000 17688 17688 1713 1
    ru2008P12250 20128 20128 1832 1
    ru2008P12500 22124 22124 1964 1
    ru2008P12750 23554 23554 2107 1
    ru2008P13000 25104 25104 2262 33
    ru2008P13250 26764 26764 2428 199
    ru2008P13500 28554 28554 2607 378
    ru2008P13750 30424 30424 2794 565
    ru2008P14000 32374 32374 2989 760
    ru2008P14250 34394 34394 3191 962
    ru2008P14500 36494 36494 3401 1172
    ru2008P14750 38664 38664 3618 1389
    ru2008P15000 40884 40884 3840 1611
    ru2008P9300 7062 7062 1139 1
    ru2008P9400 7102 7102 1143 1
    ru2008P9500 7162 7162 1149 1
    ru2008P9600 7222 7222 1155 1
    ru2008P9700 7292 7292 1162 1
    ru2008P9800 7372 7372 1170 1
    ru2008P9900 7462 7462 1179 1
    ru2009C10000 39288 39288 3679 1432
    ru2009C10250 37118 37118 3462 1215
    ru2009C10500 35028 35028 3253 1006
    ru2009C10750 33038 33038 3054 807
    ru2009C11000 31138 31138 2864 617
    ru2009C11250 29358 29358 2686 439
    ru2009C11500 27678 27678 2518 271
    ru2009C11750 26128 26128 2363 116
    ru2009C12000 24678 24678 2218 1
    ru2009C12250 23358 23358 2086 1
    ru2009C12500 22038 22038 1964 1
    ru2009C12750 19708 19708 1856 1
    ru2009C13000 17478 17478 1758 1
    ru2009C13250 15358 15358 1671 1
    ru2009C13500 13328 13328 1593 1
    ru2009C13750 11378 11378 1523 1
    ru2009C14000 10274 10274 1464 1
    ru2009C14250 9754 9754 1412 1
    ru2009C14500 9294 9294 1366 1
    ru2009C14750 8904 8904 1327 1
    ru2009C15000 8574 8574 1294 1
    ru2009C15250 8284 8284 1265 1
    ru2009C9800 41078 41078 3858 1611
    ru2009C9900 40188 40188 3769 1522
    ru2009P10000 7754 7754 1212 1
    ru2009P10250 8074 8074 1244 1
    ru2009P10500 8474 8474 1284 1
    ru2009P10750 8974 8974 1334 1
    ru2009P11000 9564 9564 1393 1
    ru2009P11250 10978 10978 1463 1
    ru2009P11500 13048 13048 1545 1
    ru2009P11750 15218 15218 1637 1
    ru2009P12000 17518 17518 1742 1
    ru2009P12250 19918 19918 1857 1
    ru2009P12500 22338 22338 1984 1
    ru2009P12750 23738 23738 2124 1
    ru2009P13000 25248 25248 2275 28
    ru2009P13250 26858 26858 2436 189
    ru2009P13500 28558 28558 2606 359
    ru2009P13750 30348 30348 2785 538
    ru2009P14000 32248 32248 2975 728
    ru2009P14250 34218 34218 3172 925
    ru2009P14500 36238 36238 3374 1127
    ru2009P14750 38338 38338 3584 1337
    ru2009P15000 40498 40498 3800 1553
    ru2009P15250 42698 42698 4020 1773
    ru2009P9800 7544 7544 1191 1
    ru2009P9900 7644 7644 1201 1
    ru2010C10000 40013 40013 3750 1495
    ru2010C10250 37883 37883 3537 1282
    ru2010C10500 35823 35823 3331 1076
    ru2010C10750 33853 33853 3134 879
    ru2010C11000 31983 31983 2947 692
    ru2010C11250 30223 30223 2771 516
    ru2010C11500 28563 28563 2605 350
    ru2010C11750 27023 27023 2451 196
    ru2010C12000 25583 25583 2307 52
    ru2010C12250 24243 24243 2173 1
    ru2010C12500 23023 23023 2051 1
    ru2010C12750 20833 20833 1942 1
    ru2010C13000 18573 18573 1841 1
    ru2010C13250 16403 16403 1749 1
    ru2010C13500 14343 14343 1668 1
    ru2010C13750 12383 12383 1597 1
    ru2010C14000 10942 10942 1532 1
    ru2010C14250 10362 10362 1474 1
    ru2010C14500 9882 9882 1426 1
    ru2010C14750 9442 9442 1382 1
    ru2010C15000 9052 9052 1343 1
    ru2010C15250 8732 8732 1311 1
    ru2010C9400 45423 45423 4291 2036
    ru2010C9500 44503 44503 4199 1944
    ru2010C9600 43583 43583 4107 1852
    ru2010C9700 42673 42673 4016 1761
    ru2010C9800 41783 41783 3927 1672
    ru2010C9900 40883 40883 3837 1582
    ru2010P10000 7972 7972 1235 1
    ru2010P10250 8332 8332 1271 1
    ru2010P10500 8762 8762 1314 1
    ru2010P10750 9282 9282 1366 1
    ru2010P11000 9892 9892 1427 1
    ru2010P11250 11113 11113 1500 1
    ru2010P11500 13193 13193 1583 1
    ru2010P11750 15383 15383 1677 1
    ru2010P12000 17673 17673 1781 1
    ru2010P12250 20063 20063 1895 1
    ru2010P12500 22573 22573 2021 1
    ru2010P12750 24113 24113 2160 1
    ru2010P13000 25593 25593 2308 53
    ru2010P13250 27153 27153 2464 209
    ru2010P13500 28823 28823 2631 376
    ru2010P13750 30593 30593 2808 553
    ru2010P14000 32433 32433 2992 737
    ru2010P14250 34333 34333 3182 927
    ru2010P14500 36333 36333 3382 1127
    ru2010P14750 38383 38383 3587 1332
    ru2010P15000 40483 40483 3797 1542
    ru2010P15250 42653 42653 4014 1759
    ru2010P9400 7382 7382 1176 1
    ru2010P9500 7462 7462 1184 1
    ru2010P9600 7542 7542 1192 1
    ru2010P9700 7632 7632 1201 1
    ru2010P9800 7742 7742 1212 1
    ru2010P9900 7842 7842 1222 1
    ru2011C10000 40592 40592 3807 1546
    ru2011C10250 38492 38492 3597 1336
    ru2011C10500 36482 36482 3396 1135
    ru2011C10750 34542 34542 3202 941
    ru2011C11000 32702 32702 3018 757
    ru2011C11250 30952 30952 2843 582
    ru2011C11500 29332 29332 2681 420
    ru2011C11750 27802 27802 2528 267
    ru2011C12000 26372 26372 2385 124
    ru2011C12250 25032 25032 2251 1
    ru2011C12500 23822 23822 2130 1
    ru2011C12750 21786 21786 2019 1
    ru2011C13000 19506 19506 1916 1
    ru2011C13250 17316 17316 1822 1
    ru2011C13500 15246 15246 1740 1
    ru2011C13750 13236 13236 1664 1
    ru2011C14000 11571 11571 1596 1
    ru2011C14250 10981 10981 1537 1
    ru2011C14500 10431 10431 1482 1
    ru2011C14750 9961 9961 1435 1
    ru2011C15000 9551 9551 1394 1
    ru2011C15250 9171 9171 1356 1
    ru2011C9700 43212 43212 4069 1808
    ru2011C9800 42322 42322 3980 1719
    ru2011C9900 41462 41462 3894 1633
    ru2011P10000 8201 8201 1259 1
    ru2011P10250 8601 8601 1299 1
    ru2011P10500 9071 9071 1346 1
    ru2011P10750 9621 9621 1401 1
    ru2011P11000 10261 10261 1465 1
    ru2011P11250 11336 11336 1539 1
    ru2011P11500 13436 13436 1624 1
    ru2011P11750 15646 15646 1720 1
    ru2011P12000 17946 17946 1825 1
    ru2011P12250 20336 20336 1939 1
    ru2011P12500 22856 22856 2066 1
    ru2011P12750 24552 24552 2203 1
    ru2011P13000 26002 26002 2348 87
    ru2011P13250 27542 27542 2502 241
    ru2011P13500 29202 29202 2668 407
    ru2011P13750 30922 30922 2840 579
    ru2011P14000 32712 32712 3019 758
    ru2011P14250 34612 34612 3209 948
    ru2011P14500 36542 36542 3402 1141
    ru2011P14750 38562 38562 3604 1343
    ru2011P15000 40632 40632 3811 1550
    ru2011P15250 42732 42732 4021 1760
    ru2011P9700 7831 7831 1222 1
    ru2011P9800 7941 7941 1233 1
    ru2011P9900 8071 8071 1246 1
    ru2101C10500 45984 45984 4328 1901
    ru2101C10750 43884 43884 4118 1691
    ru2101C11000 41864 41864 3916 1489
    ru2101C11250 39904 39904 3720 1293
    ru2101C11500 38044 38044 3534 1107
    ru2101C11750 36264 36264 3356 929
    ru2101C12000 34554 34554 3185 758
    ru2101C12250 32944 32944 3024 597
    ru2101C12500 31434 31434 2873 446
    ru2101C12750 29984 29984 2728 301
    ru2101C13000 28644 28644 2594 167
    ru2101C13250 27394 27394 2469 42
    ru2101C13500 26128 26128 2350 1
    ru2101C13750 23818 23818 2244 1
    ru2101C14000 21558 21558 2143 1
    ru2101C14250 19378 19378 2050 1
    ru2101C14500 17288 17288 1966 1
    ru2101C14750 15248 15248 1887 1
    ru2101C15000 13467 13467 1818 1
    ru2101C15250 12797 12797 1751 1
    ru2101C15500 12227 12227 1694 1
    ru2101C15750 11687 11687 1640 1
    ru2101C16000 11217 11217 1593 1
    ru2101C16250 10777 10777 1549 1
    ru2101C16500 10397 10397 1511 1
    ru2101P10500 8947 8947 1366 1
    ru2101P10750 9347 9347 1406 1
    ru2101P11000 9807 9807 1452 1
    ru2101P11250 10337 10337 1505 1
    ru2101P11500 10957 10957 1567 1
    ru2101P11750 11657 11657 1637 1
    ru2101P12000 12427 12427 1714 1
    ru2101P12250 14538 14538 1801 1
    ru2101P12500 16748 16748 1897 1
    ru2101P12750 19028 19028 2000 1
    ru2101P13000 21418 21418 2114 1
    ru2101P13250 23898 23898 2237 1
    ru2101P13500 26354 26354 2365 1
    ru2101P13750 27764 27764 2506 79
    ru2101P14000 29234 29234 2653 226
    ru2101P14250 30784 30784 2808 381
    ru2101P14500 32414 32414 2971 544
    ru2101P14750 34104 34104 3140 713
    ru2101P15000 35884 35884 3318 891
    ru2101P15250 37694 37694 3499 1072
    ru2101P15500 39614 39614 3691 1264
    ru2101P15750 41544 41544 3884 1457
    ru2101P16000 43564 43564 4086 1659
    ru2101P16250 45594 45594 4289 1862
    ru2101P16500 47704 47704 4500 2073
  • 結算參數 交易日:2020-01-31更新時間:2020-01-25 18:18:30[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru2003C10000 2080 0.000 3 0.000 3 34088.00 34088.00 0.000 3 0.000 0 0
    ru2003C10250 1830 0.000 3 0.000 3 31588.00 31588.00 0.000 3 0.000 0 0
    ru2003C10500 1582 0.000 3 0.000 3 29108.00 29108.00 0.000 3 0.000 0 0
    ru2003C10750 1337 0.000 3 0.000 3 26658.00 26658.00 0.000 3 0.000 0 0
    ru2003C11000 1100 0.000 3 0.000 3 24288.00 24288.00 0.000 3 0.000 0 0
    ru2003C11250 874 0.000 3 0.000 3 22028.00 22028.00 0.000 3 0.000 0 0
    ru2003C11500 669 0.000 3 0.000 3 19978.00 19978.00 0.000 3 0.000 0 0
    ru2003C11750 489 0.000 3 0.000 3 18178.00 18178.00 0.000 3 0.000 0 0
    ru2003C12000 340 0.000 3 0.000 3 16688.00 16688.00 0.000 3 0.000 0 0
    ru2003C12250 225 0.000 3 0.000 3 14688.00 14688.00 0.000 3 0.000 0 0
    ru2003C12500 140 0.000 3 0.000 3 12588.00 12588.00 0.000 3 0.000 0 0
    ru2003C12750 82 0.000 3 0.000 3 10758.00 10758.00 0.000 3 0.000 0 0
    ru2003C13000 45 0.000 3 0.000 3 9138.00 9138.00 0.000 3 0.000 0 0
    ru2003C13250 24 0.000 3 0.000 3 7678.00 7678.00 0.000 3 0.000 0 0
    ru2003C13500 11 0.000 3 0.000 3 6754.00 6754.00 0.000 3 0.000 0 0
    ru2003C13750 5 0.000 3 0.000 3 6694.00 6694.00 0.000 3 0.000 0 0
    ru2003C14000 2 0.000 3 0.000 3 6664.00 6664.00 0.000 3 0.000 0 0
    ru2003C14250 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003C14500 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003C14750 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003C15000 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003C15250 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003C15500 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003C15750 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003C16000 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003C16250 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003C9900 2180 0.000 3 0.000 3 35088.00 35088.00 0.000 3 0.000 0 0
    ru2003P10000 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003P10250 1 0.000 3 0.000 3 6654.00 6654.00 0.000 3 0.000 0 0
    ru2003P10500 2 0.000 3 0.000 3 6664.00 6664.00 0.000 3 0.000 0 0
    ru2003P10750 8 0.000 3 0.000 3 6724.00 6724.00 0.000 3 0.000 0 0
    ru2003P11000 20 0.000 3 0.000 3 8088.00 8088.00 0.000 3 0.000 0 0
    ru2003P11250 45 0.000 3 0.000 3 9588.00 9588.00 0.000 3 0.000 0 0
    ru2003P11500 90 0.000 3 0.000 3 11288.00 11288.00 0.000 3 0.000 0 0
    ru2003P11750 159 0.000 3 0.000 3 13228.00 13228.00 0.000 3 0.000 0 0
    ru2003P12000 261 0.000 3 0.000 3 15498.00 15498.00 0.000 3 0.000 0 0
    ru2003P12250 395 0.000 3 0.000 3 17238.00 17238.00 0.000 3 0.000 0 0
    ru2003P12500 559 0.000 3 0.000 3 18878.00 18878.00 0.000 3 0.000 0 0
    ru2003P12750 751 0.000 3 0.000 3 20798.00 20798.00 0.000 3 0.000 0 0
    ru2003P13000 965 0.000 3 0.000 3 22938.00 22938.00 0.000 3 0.000 0 0
    ru2003P13250 1193 0.000 3 0.000 3 25218.00 25218.00 0.000 3 0.000 0 0
    ru2003P13500 1430 0.000 3 0.000 3 27588.00 27588.00 0.000 3 0.000 0 0
    ru2003P13750 1674 0.000 3 0.000 3 30028.00 30028.00 0.000 3 0.000 0 0
    ru2003P14000 1921 0.000 3 0.000 3 32498.00 32498.00 0.000 3 0.000 0 0
    ru2003P14250 2170 0.000 3 0.000 3 34988.00 34988.00 0.000 3 0.000 0 0
    ru2003P14500 2420 0.000 3 0.000 3 37488.00 37488.00 0.000 3 0.000 0 0
    ru2003P14750 2670 0.000 3 0.000 3 39988.00 39988.00 0.000 3 0.000 0 0
    ru2003P15000 2920 0.000 3 0.000 3 42488.00